Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 13:56
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JUTA - BAAJUTA (CS0005026152)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.03.031 834,001 834,000,0000,000,002 450,002 450,000,0002 450,002 450,00
24.03.031 834,001 834,000,0000,000,002 450,002 450,000,0002 450,002 450,00
21.03.031 834,001 834,000,0000,000,002 450,002 450,000,0002 450,002 450,00
20.03.031 834,001 834,000,0000,000,002 450,002 450,000,0002 450,002 450,00
19.03.031 834,001 834,000,0000,000,002 450,002 450,000,0002 450,002 450,00
18.03.031 834,001 834,000,0000,000,002 450,002 450,00+4,2502 450,002 450,00
17.03.031 834,001 834,000,0000,000,002 350,002 350,00-6,017 0502 350,002 350,00
14.03.031 834,001 834,000,0000,000,002 500,502 500,50+4,145 0012 500,502 500,50
13.03.031 834,001 834,000,0000,000,002 401,002 401,00+2,6014 4062 401,002 401,00
12.03.031 834,001 834,000,0000,000,002 390,002 340,00+2,6302 340,002 390,00
11.03.031 834,001 834,000,0000,000,002 270,002 280,00+0,4402 270,002 280,00
10.03.031 834,001 834,000,0000,000,002 270,002 270,00-5,414 5402 270,002 270,00
07.03.031 834,001 834,000,0000,000,002 400,002 400,000,0002 400,002 400,00
06.03.031 834,001 834,000,0000,000,002 400,002 400,00+4,3402 400,002 400,00
05.03.031 834,001 834,000,0000,000,002 300,002 300,00-4,954 6002 300,002 300,00
04.03.031 834,001 834,000,0000,000,002 420,002 420,000,0002 420,002 420,00
03.03.031 834,001 834,000,0000,000,002 420,002 420,00+5,2102 420,002 420,00
28.02.031 834,001 834,000,0000,000,002 300,002 300,000,0020 7002 300,002 300,00
27.02.031 834,001 834,000,0000,000,002 233,302 300,00+3,1302 233,302 300,00
26.02.031 834,001 834,00+4,9800,000,002 200,002 230,10+1,3602 200,002 230,10
25.02.031 747,001 747,00+4,9900,000,002 200,002 200,000,0002 200,002 200,00
24.02.031 664,001 664,00+4,9800,000,002 000,402 200,00+10,0002 000,402 200,00
21.02.031 585,001 585,000,0000,000,002 000,002 000,00+0,178 0002 000,002 000,00
21.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:0030.12. 13:00|aktuální